Opinion

OPN · 美元计价

$0.0437

≈ ￥0.28842

-11.18% (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高

$0.0503

24H 最低

$0.0421

今日开盘

$0.0492

24H 成交量

$96.14万

流通市值

$909.80万

24H 涨跌额

(-$0.01)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$128.62	$144.91	$124.66	$3,393.81万	$5,254.62万	-8.61%
110	EURIEurite	$1.1217	$1.17	$1.12	$484.51万	$3,642.65万	0.52%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	HBARHedera	$0.07093	$0.07581	$0.06601	$2,347.73万	$33.35亿	-4.28%
398	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.76万	$4,827.11万	-6.58%
371	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.50	$97.11	$68.78万	$907.33万	-1.56%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.82万	$1.10亿	-1.21%
90	ETHFIEther.fi	$0.5947	$0.6909	$0.5658	$721.91万	$6.78亿	-10.83%
610	ASMLBASMLB	$1596.21	$1,691.22	$1,581.44	$19.05万	—	-4.63%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.31万	$1.95亿	-3.95%
21	INTCBIntel (bStocks Tokenized Stock	$65.75	$93.54	$64.32	$5,594.49万	$5,544.34万	-29.43%
317	FLOWFlow	$0.02289	$0.02622	$0.02122	$85.84万	$4,431.22万	-10.34%
691	JPMBJPMB	$337.82	$346.16	$337.37	$2.96万	—	-2.04%
200	FORMFour	$0.1998	$0.2286	$0.19	$188.50万	$8,635.40万	-9.55%
65	CELOCelo	$0.07017	$0.08348	$0.06814	$1,312.43万	$5,018.51万	-13.15%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
682	SKUUBSKUUB	$17.77	$21.20	$17.11	$5.21万	—	-14.98%
345	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$75.71万	—	-8.87%