Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-0.36% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1964

24H 最低

$0.1909

今日开盘

$0.1937

24H 成交量

$34.72万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
265	EURIEurite	$1.1156	$1.12	$1.11	$64.01万	$3,634.69万	0.08%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07565	$0.0773	$0.07461	$923.38万	$33.62亿	-0.38%
464	IDSPACE ID	$0.0307	$0.0311	$0.0303	$24.51万	$4,772.48万	0.66%
257	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$66.96万	$895.27万	0.74%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.57万	$1.09亿	-0.73%
113	ETHFIEther.fi	$0.6642	$0.677	$0.6453	$221.28万	$6.52亿	-0.03%
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
354	GUNGunz	$0.00219	$0.00223	$0.0021	$41.04万	$825.27万	3.79%
362	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$40.19万	$1.96亿	-1.42%
55	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$747.95万	$5,798.10万	1.70%
450	FLOWFlow	$0.02622	$0.02677	$0.02583	$26.25万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.56	$340.88	$335.21	$1.09万	—	0.75%
494	FORMFour	$0.2251	$0.2301	$0.221	$20.49万	$8,525.94万	0.72%
47	CELOCelo	$0.08084	$0.08426	$0.079	$1,037.09万	$4,876.78万	-3.68%
63	NILNillion	$0.08004	$0.09562	$0.07876	$607.96万	$4,163.87万	-16.25%
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%
415	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$31.62万	—	-0.44%