RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

0.37% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0546

24H 成交量

$14.59万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$146.6	$146.69	$138.86	$1,157.10万	$5,104.92万	3.65%
261	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07659	$0.0773	$0.07461	$973.23万	$33.62亿	0.43%
463	IDSPACE ID	$0.0313	$0.0313	$0.0303	$24.88万	$4,772.48万	2.29%
256	BABABAlibaba (bStocks Tokenized Sto	$100.98	$102.27	$99.45	$70.68万	$895.27万	0.63%
626	GLMGolem	$0.1105	$0.1112	$0.1082	$10.17万	$1.09亿	0.46%
106	ETHFIEther.fi	$0.6735	$0.6774	$0.6453	$248.43万	$6.52亿	0.57%
597	ASMLBASMLB	$1667.16	$1,673.30	$1,631.60	$12.65万	—	1.80%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
246	GUNGunz	$0.00221	$0.00229	$0.0021	$73.08万	$825.27万	4.25%
363	IOTA埃欧塔	$0.0426	$0.0429	$0.041	$40.18万	$1.96亿	1.43%
56	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.23	$93.12	$750.93万	$5,798.10万	2.12%
435	FLOWFlow	$0.02662	$0.02677	$0.02583	$28.16万	$4,453.81万	0.42%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
477	FORMFour	$0.229	$0.2301	$0.221	$22.68万	$8,525.94万	2.51%
49	CELOCelo	$0.08182	$0.083	$0.079	$1,037.58万	$4,876.78万	0.05%
66	NILNillion	$0.08288	$0.09539	$0.07876	$614.25万	$4,163.87万	-12.44%
649	SKUUBSKUUB	$21.32	$21.50	$19.02	$7.13万	—	9.33%
410	1000CHEEMS1000CHEEMS	$0.000457	$0.000461	$0.000445	$33.04万	—	1.33%