波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 02:25:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$138.86	$1,094.31万	$5,104.92万	-0.36%
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07472	$0.0773	$0.07461	$905.63万	$33.62亿	-1.74%
466	IDSPACE ID	$0.0304	$0.0311	$0.0303	$23.63万	$4,772.48万	0.00%
258	BABABAlibaba (bStocks Tokenized Sto	$100	$102.27	$99.45	$65.80万	$895.27万	0.08%
627	GLMGolem	$0.1084	$0.1112	$0.1082	$9.58万	$1.09亿	-1.19%
113	ETHFIEther.fi	$0.6569	$0.677	$0.6453	$220.78万	$6.52亿	-1.14%
615	ASMLBASMLB	$1656.33	$1,672.65	$1,631.60	$10.74万	—	0.74%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
351	GUNGunz	$0.00215	$0.00223	$0.0021	$41.80万	$825.27万	1.42%
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
55	INTCBIntel (bStocks Tokenized Stock	$94.4	$96.15	$93.12	$735.97万	$5,798.10万	0.95%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.40%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.52%
497	FORMFour	$0.2228	$0.2301	$0.221	$20.21万	$8,525.94万	0.09%
46	CELOCelo	$0.08004	$0.08426	$0.079	$1,036.55万	$4,876.78万	-4.52%
63	NILNillion	$0.07925	$0.09587	$0.07897	$613.48万	$4,163.87万	-16.44%
647	SKUUBSKUUB	$21.08	$21.40	$19.02	$6.57万	—	8.10%
417	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000445	$31.18万	—	-1.33%