eCash

XEC · 美元计价

$0.0000067

≈ ￥0.00004422

-2.19% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00000688

24H 最低

$0.00000662

今日开盘

$0.00000685

24H 成交量

$26.63万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$140.26	$144.73	$139.30	$1,018.90万	$5,143.83万	-0.23%
386	EURIEurite	$1.114	$1.12	$1.11	$36.57万	$3,636.74万	-0.19%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07521	$0.0773	$0.07497	$847.82万	$33.72亿	-0.91%
465	IDSPACE ID	$0.0305	$0.0311	$0.0303	$24.76万	$4,746.00万	0.00%
259	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$66.38万	$871.22万	0.38%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.25万	$1.10亿	-0.18%
111	ETHFIEther.fi	$0.6492	$0.677	$0.6453	$245.50万	$6.58亿	-0.95%
626	ASMLBASMLB	$1654.05	$1,672.65	$1,617.98	$10.44万	—	2.23%
560	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
345	GUNGunz	$0.00214	$0.00223	$0.00208	$42.50万	$805.71万	2.89%
393	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.47万	$1.99亿	-2.37%
53	INTCBIntel (bStocks Tokenized Stock	$93.35	$96.15	$92.52	$820.17万	$5,869.14万	0.90%
449	FLOWFlow	$0.02616	$0.02677	$0.02599	$26.91万	$4,457.30万	-0.38%
695	JPMBJPMB	$337.53	$338.33	$335.21	$9,937.81	—	0.39%
480	FORMFour	$0.2223	$0.2301	$0.2188	$22.26万	$8,452.45万	1.51%
44	CELOCelo	$0.07956	$0.08426	$0.079	$988.62万	$4,982.58万	-2.04%
61	NILNillion	$0.08224	$0.09587	$0.08161	$648.09万	$4,753.53万	-9.50%
662	SKUUBSKUUB	$20.27	$20.71	$19.02	$5.71万	—	3.95%
424	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000446	$31.05万	—	0.00%