RedStone

RED · 美元计价

$0.1523

≈ ￥1.0052

-2.00% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.1557

24H 最低

$0.1498

今日开盘

$0.1554

24H 成交量

$21.73万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.8	$147.36	$138.86	$1,192.06万	$5,104.92万	2.01%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.02万	$3,634.69万	0.13%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07518	$0.0773	$0.07461	$1,008.87万	$33.62亿	-1.26%
473	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.41万	$4,772.48万	0.65%
249	BABABAlibaba (bStocks Tokenized Sto	$100.06	$102.27	$99.45	$73.63万	$895.27万	-0.41%
631	GLMGolem	$0.1095	$0.1112	$0.1082	$10.22万	$1.09亿	-1.08%
104	ETHFIEther.fi	$0.6816	$0.6828	$0.6453	$273.03万	$6.52亿	2.17%
527	ASMLBASMLB	$1644.45	$1,673.30	$1,633.83	$18.26万	—	0.37%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.0022	$0.00229	$0.00212	$80.43万	$825.27万	3.77%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.77万	$1.96亿	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$92.87	$96.23	$92.83	$902.37万	$5,798.10万	-0.79%
432	FLOWFlow	$0.02632	$0.02677	$0.02583	$29.61万	$4,453.81万	-0.53%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
488	FORMFour	$0.2269	$0.2301	$0.221	$22.58万	$8,525.94万	1.39%
49	CELOCelo	$0.08119	$0.083	$0.079	$1,041.58万	$4,876.78万	0.20%
67	NILNillion	$0.07913	$0.09261	$0.07851	$610.71万	$4,163.87万	-13.85%
654	SKUUBSKUUB	$19.9	$21.50	$19.02	$7.53万	—	2.05%
405	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.77万	—	0.00%