达世币

DASH · 美元计价

$54.49

≈ ￥359.634

-1.00% (-$0.55)

更新于 2026-10-28 14:00:03

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55.04

24H 成交量

$1,003.33万

流通市值

$6.97亿

24H 涨跌额

(-$0.55)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$142.21	$143.04	$138.61	$825.75万	$5,143.83万	1.25%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
488	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.48万	$4,746.00万	0.65%
280	BABABAlibaba (bStocks Tokenized Sto	$100.71	$101.69	$98.97	$58.21万	$871.22万	0.71%
605	GLMGolem	$0.1105	$0.1112	$0.1072	$11.71万	$1.10亿	1.56%
98	ETHFIEther.fi	$0.6663	$0.677	$0.6426	$325.01万	$6.58亿	2.24%
637	ASMLBASMLB	$1664.08	$1,665.79	$1,575.53	$9.30万	—	5.03%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
403	GUNGunz	$0.00218	$0.00219	$0.00203	$33.90万	$805.71万	6.34%
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
53	INTCBIntel (bStocks Tokenized Stock	$95.25	$95.61	$89.30	$824.63万	$5,869.14万	5.59%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
20	NILNillion	$0.08453	$0.13968	$0.08227	$2,501.01万	$4,753.53万	-4.96%
432	1000CHEEMS1000CHEEMS	$0.000454	$0.000457	$0.000437	$29.83万	—	2.72%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%