WINkLink

WIN · 美元计价

$0.00006318

≈ ￥0.00041699

-1.57% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.00006476

24H 最低

$0.00006192

今日开盘

$0.00006419

24H 成交量

$37.96万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%
266	EURIEurite	$1.1157	$1.12	$1.11	$67.76万	$3,634.69万	0.14%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07537	$0.0773	$0.07461	$997.94万	$33.62亿	-0.80%
465	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.80万	$4,772.48万	0.98%
253	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$71.11万	$895.27万	0.10%
629	GLMGolem	$0.1093	$0.1112	$0.1082	$10.35万	$1.09亿	-0.73%
103	ETHFIEther.fi	$0.6634	$0.6774	$0.6453	$258.77万	$6.52亿	-0.26%
599	ASMLBASMLB	$1645.54	$1,673.30	$1,633.69	$12.86万	—	0.73%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
244	GUNGunz	$0.00217	$0.00229	$0.00211	$73.85万	$825.27万	2.84%
364	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.70万	$1.96亿	0.00%
55	INTCBIntel (bStocks Tokenized Stock	$93.87	$96.23	$93.03	$778.69万	$5,798.10万	0.43%
427	FLOWFlow	$0.02627	$0.02677	$0.02583	$29.81万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
480	FORMFour	$0.2258	$0.2301	$0.221	$22.76万	$8,525.94万	1.30%
50	CELOCelo	$0.08071	$0.083	$0.079	$1,043.75万	$4,876.78万	-0.91%
65	NILNillion	$0.08017	$0.09539	$0.07876	$617.51万	$4,163.87万	-15.88%
651	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.27万	—	3.49%
407	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.47万	—	0.22%