Zilliqa

ZIL · 美元计价

$0.001989

≈ ￥0.013127

0.86% ($0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001972

24H 成交量

$37.95万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$139.30	$1,018.84万	$5,143.83万	-0.13%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.25万	$3,636.74万	-0.10%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
50	HBARHedera	$0.07559	$0.0773	$0.07497	$853.76万	$33.72亿	-0.17%
470	IDSPACE ID	$0.0306	$0.0311	$0.0303	$23.87万	$4,746.00万	0.66%
257	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$66.56万	$871.22万	0.55%
616	GLMGolem	$0.1088	$0.1112	$0.1087	$10.94万	$1.10亿	-0.18%
112	ETHFIEther.fi	$0.6508	$0.677	$0.6453	$245.15万	$6.58亿	-0.97%
626	ASMLBASMLB	$1657.9	$1,672.65	$1,625.11	$10.31万	—	1.99%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
342	GUNGunz	$0.00214	$0.00223	$0.00208	$43.19万	$805.71万	2.89%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.66%
55	INTCBIntel (bStocks Tokenized Stock	$93.97	$96.15	$92.90	$759.53万	$5,869.14万	1.15%
449	FLOWFlow	$0.02627	$0.02677	$0.02599	$27.11万	$4,457.30万	0.00%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,817.45	—	0.52%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.06万	$8,452.45万	2.06%
44	CELOCelo	$0.08012	$0.08426	$0.079	$981.04万	$4,982.58万	-2.57%
62	NILNillion	$0.08187	$0.09587	$0.0816	$645.07万	$4,753.53万	-10.14%
658	SKUUBSKUUB	$20.6	$20.71	$19.02	$6.03万	—	5.64%
424	1000CHEEMS1000CHEEMS	$0.00045	$0.000461	$0.000446	$31.25万	—	0.45%