Civic

CVC · 美元计价

$0.02395

≈ ￥0.15807

-2.17% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02448

24H 成交量

$25.55万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$139.08	$144.73	$138.96	$1,038.91万	$5,104.92万	-1.05%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.00万	$3,634.69万	-0.01%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.075	$0.0773	$0.07497	$833.30万	$33.62亿	-1.37%
473	IDSPACE ID	$0.0306	$0.0311	$0.0303	$22.50万	$4,772.48万	0.00%
261	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$65.06万	$895.27万	0.82%
627	GLMGolem	$0.1086	$0.1112	$0.1086	$9.76万	$1.09亿	-1.27%
115	ETHFIEther.fi	$0.6528	$0.677	$0.6453	$217.85万	$6.52亿	-2.23%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.60%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
344	GUNGunz	$0.00214	$0.00223	$0.0021	$42.84万	$825.27万	1.42%
382	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
55	INTCBIntel (bStocks Tokenized Stock	$94.05	$96.15	$93.12	$702.23万	$5,798.10万	0.35%
474	FLOWFlow	$0.02608	$0.02677	$0.02599	$22.28万	$4,453.81万	-1.21%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,990.63	—	0.94%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.67万	$8,525.94万	0.36%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,023.46万	$4,876.78万	-3.04%
59	NILNillion	$0.08014	$0.09587	$0.08	$636.74万	$4,163.87万	-12.55%
650	SKUUBSKUUB	$21.15	$21.22	$19.02	$6.47万	—	8.46%
422	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000446	$29.86万	—	-1.10%