极特币

DGB · 美元计价

$0.00316

≈ ￥0.020856

-6.79% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00339

24H 成交量

$24.26万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,400.42万	$5,254.62万	-8.07%
110	EURIEurite	$1.122	$1.17	$1.12	$485.10万	$3,642.65万	0.52%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	HBARHedera	$0.07122	$0.07581	$0.06601	$2,346.47万	$33.35亿	-3.71%
397	IDSPACE ID	$0.0283	$0.0311	$0.027	$61.85万	$4,827.11万	-6.91%
346	BABABAlibaba (bStocks Tokenized Sto	$98.37	$100.50	$97.11	$75.48万	$907.33万	-1.61%
540	GLMGolem	$0.1067	$0.1112	$0.0992	$32.87万	$1.10亿	-1.48%
90	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$721.74万	$6.78亿	-10.18%
610	ASMLBASMLB	$1596.89	$1,691.22	$1,581.44	$19.06万	—	-4.59%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
289	GUNGunz	$0.001939	$0.0022	$0.001802	$98.73万	$844.46万	-8.67%
371	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.03万	$1.95亿	-3.95%
21	INTCBIntel (bStocks Tokenized Stock	$66.05	$93.54	$64.32	$5,606.60万	$5,544.34万	-28.92%
317	FLOWFlow	$0.02292	$0.02622	$0.02122	$85.90万	$4,431.22万	-10.29%
690	JPMBJPMB	$338.29	$346.16	$337.37	$2.98万	—	-2.11%
200	FORMFour	$0.2	$0.2286	$0.19	$188.56万	$8,635.40万	-9.63%
65	CELOCelo	$0.07046	$0.08348	$0.06814	$1,309.64万	$5,018.51万	-12.84%
93	NILNillion	$0.08017	$0.081	$0.0636	$673.14万	$4,060.16万	10.03%
682	SKUUBSKUUB	$17.65	$21.20	$17.11	$5.22万	—	-15.59%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%