Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 12:20:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$140.38	$147.36	$138.86	$1,247.02万	$5,264.04万	-1.36%
274	EURIEurite	$1.1155	$1.12	$1.11	$66.89万	$3,632.91万	0.16%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
48	HBARHedera	$0.07336	$0.07701	$0.07287	$1,151.47万	$33.39亿	-3.93%
458	IDSPACE ID	$0.0299	$0.0313	$0.0297	$27.54万	$4,815.86万	-2.92%
259	BABABAlibaba (bStocks Tokenized Sto	$99	$102.27	$98.54	$72.32万	$897.56万	-2.21%
643	GLMGolem	$0.1066	$0.111	$0.106	$9.48万	$1.10亿	-3.44%
100	ETHFIEther.fi	$0.6517	$0.6885	$0.6453	$326.61万	$6.83亿	-1.81%
556	ASMLBASMLB	$1624.72	$1,673.30	$1,615.55	$17.67万	—	-2.00%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
229	GUNGunz	$0.00212	$0.00229	$0.00208	$80.71万	$853.76万	-0.94%
341	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.62万	$1.96亿	-5.20%
54	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$961.56万	$5,820.41万	-3.29%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.30万	$8,628.28万	-3.88%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,052.35万	$4,958.95万	-2.37%
73	NILNillion	$0.07426	$0.08592	$0.07323	$608.40万	$4,008.45万	-10.46%
650	SKUUBSKUUB	$20	$21.52	$19.02	$8.91万	—	2.56%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.78万	—	-1.98%