Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MSTRBStrategy (bStocks Tokenized St	$142.2	$147.36	$138.86	$1,257.39万	$5,264.04万	-0.02%
276	EURIEurite	$1.115	$1.12	$1.11	$66.32万	$3,632.91万	0.11%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
49	HBARHedera	$0.07444	$0.07701	$0.07287	$1,159.71万	$33.39亿	-2.71%
459	IDSPACE ID	$0.0303	$0.0313	$0.0297	$27.57万	$4,815.86万	-1.94%
267	BABABAlibaba (bStocks Tokenized Sto	$99.3	$102.27	$98.54	$71.05万	$897.56万	-1.83%
643	GLMGolem	$0.1073	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
100	ETHFIEther.fi	$0.6696	$0.6885	$0.6453	$335.43万	$6.83亿	0.24%
561	ASMLBASMLB	$1638.47	$1,673.30	$1,615.55	$17.43万	—	-1.51%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
338	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.09万	$1.96亿	-4.26%
55	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$945.89万	$5,820.41万	-2.16%
426	FLOWFlow	$0.02573	$0.02675	$0.02531	$31.52万	$4,464.72万	-2.80%
693	JPMBJPMB	$342.2	$343.44	$335.21	$1.50万	—	2.04%
463	FORMFour	$0.2225	$0.2298	$0.2153	$27.11万	$8,628.28万	-2.03%
52	CELOCelo	$0.07956	$0.083	$0.07812	$1,056.83万	$4,958.95万	-1.39%
74	NILNillion	$0.07552	$0.08592	$0.07323	$594.18万	$4,008.45万	-9.17%
648	SKUUBSKUUB	$20.92	$21.52	$19.02	$8.94万	—	7.28%
381	1000CHEEMS1000CHEEMS	$0.000449	$0.000461	$0.000441	$38.51万	—	-0.88%