PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 13:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$826.97万	$5,143.83万	1.48%
480	EURIEurite	$1.1135	$1.12	$1.11	$21.98万	$3,636.74万	-0.44%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
47	HBARHedera	$0.07635	$0.0773	$0.07532	$873.23万	$33.72亿	-0.07%
487	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.60万	$4,746.00万	1.65%
280	BABABAlibaba (bStocks Tokenized Sto	$100.84	$101.69	$98.97	$57.96万	$871.22万	1.00%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
98	ETHFIEther.fi	$0.668	$0.677	$0.6426	$331.59万	$6.58亿	3.39%
638	ASMLBASMLB	$1664	$1,665.79	$1,575.53	$9.05万	—	5.10%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
395	GUNGunz	$0.00219	$0.00219	$0.00203	$34.34万	$805.71万	6.83%
379	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.86万	$1.99亿	0.24%
53	INTCBIntel (bStocks Tokenized Stock	$95.25	$95.61	$89.30	$824.98万	$5,869.14万	5.76%
422	FLOWFlow	$0.02644	$0.02677	$0.02538	$31.52万	$4,457.30万	2.76%
688	JPMBJPMB	$335.35	$337.58	$334.05	$1.36万	—	0.19%
365	FORMFour	$0.227	$0.2301	$0.2162	$38.82万	$8,452.45万	3.46%
45	CELOCelo	$0.08039	$0.08426	$0.07676	$968.29万	$4,982.58万	2.51%
20	NILNillion	$0.08409	$0.13968	$0.08227	$2,495.09万	$4,753.53万	-5.53%
432	1000CHEEMS1000CHEEMS	$0.000453	$0.000457	$0.000437	$29.76万	—	2.49%
687	MDBBMDBB	$390.83	$394.03	$383.16	$1.83万	—	1.13%