斯蒂姆币

STEEM · 美元计价

$0.04937

≈ ￥0.325842

0.92% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.04999

24H 最低

$0.04771

今日开盘

$0.04892

24H 成交量

$22.76万

流通市值

$2,756.72万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$147.36	$138.86	$1,191.13万	$5,104.92万	1.88%
270	EURIEurite	$1.1158	$1.12	$1.11	$67.03万	$3,634.69万	0.13%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07525	$0.0773	$0.07461	$1,008.22万	$33.62亿	-1.23%
472	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.36万	$4,772.48万	0.65%
249	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.40%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.24万	$1.09亿	-0.73%
104	ETHFIEther.fi	$0.6802	$0.6828	$0.6453	$271.32万	$6.52亿	1.87%
527	ASMLBASMLB	$1643.19	$1,673.30	$1,633.83	$18.26万	—	0.29%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.39万	$825.27万	4.25%
358	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.70万	$1.96亿	-0.71%
52	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$92.98	$898.46万	$5,798.10万	-0.49%
431	FLOWFlow	$0.02626	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.61%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
488	FORMFour	$0.2266	$0.2301	$0.221	$22.57万	$8,525.94万	1.34%
49	CELOCelo	$0.08144	$0.083	$0.079	$1,040.94万	$4,876.78万	0.43%
65	NILNillion	$0.07936	$0.09261	$0.07851	$611.09万	$4,163.87万	-13.92%
654	SKUUBSKUUB	$19.79	$21.50	$19.02	$7.53万	—	1.49%
406	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$33.75万	—	0.44%