Zama

ZAMA · 美元计价

$0.0651

≈ ￥0.42966

-11.68% (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07371

24H 成交量

$1,072.51万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	MSTRBStrategy (bStocks Tokenized St	$128.42	$144.91	$124.66	$3,389.13万	$5,254.62万	-8.95%
110	EURIEurite	$1.1218	$1.17	$1.12	$484.63万	$3,642.65万	0.58%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
42	HBARHedera	$0.0712	$0.07581	$0.06601	$2,349.17万	$33.35亿	-3.90%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-6.58%
372	BABABAlibaba (bStocks Tokenized Sto	$98.31	$100.50	$97.11	$68.39万	$907.33万	-1.46%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.75万	$1.10亿	-1.21%
90	ETHFIEther.fi	$0.5952	$0.6909	$0.5658	$721.63万	$6.78亿	-10.79%
610	ASMLBASMLB	$1596.15	$1,691.22	$1,581.44	$19.04万	—	-4.67%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
286	GUNGunz	$0.001937	$0.0022	$0.001802	$98.95万	$844.46万	-8.76%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.26万	$1.95亿	-3.95%
21	INTCBIntel (bStocks Tokenized Stock	$66.42	$93.54	$64.32	$5,587.32万	$5,544.34万	-28.69%
318	FLOWFlow	$0.02288	$0.02622	$0.02122	$85.67万	$4,431.22万	-10.52%
692	JPMBJPMB	$338.22	$346.16	$337.37	$2.95万	—	-1.92%
200	FORMFour	$0.2001	$0.2286	$0.19	$188.38万	$8,635.40万	-9.46%
64	CELOCelo	$0.0703	$0.08348	$0.06814	$1,316.54万	$5,018.51万	-12.92%
94	NILNillion	$0.08061	$0.08071	$0.0636	$665.08万	$4,060.16万	10.73%
682	SKUUBSKUUB	$17.8	$21.20	$17.11	$5.20万	—	-15.32%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%