ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	MSTRBStrategy (bStocks Tokenized St	$145.12	$145.34	$138.86	$1,152.56万	$5,104.92万	2.59%
261	EURIEurite	$1.1163	$1.12	$1.11	$67.82万	$3,634.69万	0.13%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07623	$0.0773	$0.07461	$958.98万	$33.62亿	0.01%
463	IDSPACE ID	$0.0311	$0.0311	$0.0303	$24.61万	$4,772.48万	1.63%
252	BABABAlibaba (bStocks Tokenized Sto	$101	$102.27	$99.45	$70.59万	$895.27万	0.69%
629	GLMGolem	$0.11	$0.1112	$0.1082	$9.67万	$1.09亿	0.18%
106	ETHFIEther.fi	$0.6727	$0.677	$0.6453	$242.52万	$6.52亿	0.58%
597	ASMLBASMLB	$1663.68	$1,673.30	$1,631.60	$12.36万	—	1.56%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
251	GUNGunz	$0.00221	$0.00229	$0.0021	$70.75万	$825.27万	4.25%
367	IOTA埃欧塔	$0.0425	$0.0429	$0.041	$39.13万	$1.96亿	0.95%
56	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.15	$93.12	$744.60万	$5,798.10万	1.79%
452	FLOWFlow	$0.02654	$0.02677	$0.02583	$26.17万	$4,453.81万	0.26%
693	JPMBJPMB	$339.88	$340.88	$335.21	$1.11万	—	1.06%
489	FORMFour	$0.2276	$0.2301	$0.221	$21.37万	$8,525.94万	1.93%
47	CELOCelo	$0.08159	$0.083	$0.079	$1,037.41万	$4,876.78万	-0.37%
63	NILNillion	$0.08205	$0.09539	$0.07876	$611.26万	$4,163.87万	-12.79%
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$7.12万	—	8.92%
410	1000CHEEMS1000CHEEMS	$0.000455	$0.000461	$0.000445	$32.72万	—	0.89%