SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.89

≈ ￥5087.87

0.02% ($0.16)

更新于 2026-10-29 04:30:02

24H 最高

$776.15

24H 最低

$770.32

今日开盘

$770.73

24H 成交量

$138.82万

流通市值

$1,885.91万

24H 涨跌额

($0.16)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,174.15万	$5,104.92万	2.60%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
463	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.87万	$4,772.48万	0.98%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.09万	$895.27万	0.13%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$10.34万	$1.09亿	-0.82%
103	ETHFIEther.fi	$0.6622	$0.6774	$0.6453	$257.63万	$6.52亿	-0.53%
596	ASMLBASMLB	$1645.54	$1,673.30	$1,631.60	$13.05万	—	0.63%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
243	GUNGunz	$0.00218	$0.00229	$0.0021	$73.99万	$825.27万	3.32%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
56	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$771.43万	$5,798.10万	-0.08%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
65	NILNillion	$0.08044	$0.09539	$0.07876	$618.58万	$4,163.87万	-15.46%
649	SKUUBSKUUB	$20.07	$21.50	$19.02	$7.27万	—	2.92%
408	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$33.34万	—	-0.22%