Osmosis

OSMO · 美元计价

$0.0548

≈ ￥0.36168

-7.12% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.059

24H 成交量

$193.65万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	MSTRBStrategy (bStocks Tokenized St	$143.03	$144.73	$138.98	$930.87万	$5,143.83万	1.90%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.12万	$3,636.74万	-0.12%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
51	HBARHedera	$0.07641	$0.0773	$0.07532	$844.01万	$33.72亿	0.74%
463	IDSPACE ID	$0.0309	$0.0311	$0.0302	$24.96万	$4,746.00万	1.98%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.70万	$871.22万	1.81%
618	GLMGolem	$0.1107	$0.1112	$0.108	$10.78万	$1.10亿	2.31%
108	ETHFIEther.fi	$0.6632	$0.677	$0.6528	$258.18万	$6.58亿	0.61%
629	ASMLBASMLB	$1657.38	$1,672.65	$1,601.95	$9.70万	—	2.63%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
356	GUNGunz	$0.00222	$0.00223	$0.00205	$39.88万	$805.71万	8.29%
407	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.77万	$1.99亿	0.24%
48	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.15	$91.58	$880.84万	$5,869.14万	4.25%
423	FLOWFlow	$0.02651	$0.02677	$0.02564	$30.49万	$4,457.30万	3.19%
690	JPMBJPMB	$335.29	$337.58	$335.21	$9,836.21	—	-0.30%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.52万	$8,452.45万	4.04%
40	CELOCelo	$0.08093	$0.08426	$0.07749	$1,009.64万	$4,982.58万	4.12%
59	NILNillion	$0.08304	$0.0968	$0.08227	$759.51万	$4,753.53万	-12.15%
428	1000CHEEMS1000CHEEMS	$0.000459	$0.000461	$0.000442	$29.67万	—	3.38%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%